NVDA270521P00055000
NVDA May 21 2027 55.00 Put
optionOPRA
EODOct 23, 2026
0.14USD+27.273%(+0.03)2Vol10OI
NVDA270521P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 2 | 9 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +22.222% | 4 | 9 | +27.273% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 2 | 9 | +55.556% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 4 | 8 | +27.273% |
| 2026-10-19 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +41.667% | 3 | 7 | -17.647% |
| 2026-10-16 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | +9.091% | 5 | 4 | +16.667% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.0700 | 0.1100 | +57.143% | 6 | 2 | +27.273% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 2 | 1 | +100.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 1 | +75.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +33.333% | 2 | 2 | +75.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 4 | 0 | +133.333% |