NVDA270521P00050000
NVDA May 21 2027 50.00 Put
optionOPRA
EODOct 23, 2026
0.09USD+28.571%(+0.02)2Vol23OI
NVDA270521P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 2 | 23 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 4 | 23 | +28.571% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | 0.000% | 6 | 23 | +12.500% |
| 2026-10-20 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 9 | 20 | +12.500% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.0700 | 0.0900 | +28.571% | 8 | 20 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 2 | 20 | +28.571% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | +71.429% | 4 | 20 | -25.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 2 | 20 | +28.571% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 48 | 2 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -44.444% | 5 | 2 | +80.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 3 | 1 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 2 | 0 | +28.571% |