NVDA270521P00300000
NVDA May 21 2027 300.00 Put
optionOPRA
InactiveOct 15, 2026
83.71USD+7.596%(+5.91)10Vol16OI
NVDA270521P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.71 | 83.71 | 83.71 | 83.71 | +7.596% | 10 | 6 | 0.000% |
| 2026-10-14 | 77.85 | 77.85 | 77.80 | 77.80 | 0.000% | 12 | 0 | +7.596% |