NVDA270521P00285000
NVDA May 21 2027 285.00 Put
optionOPRA
EODOct 22, 2026
72.55USD+12.307%(+7.95)1Vol5OI
NVDA270521P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.55 | 72.55 | 72.55 | 72.55 | +12.307% | 1 | 5 | 0.000% |
| 2026-10-14 | 64.60 | 64.60 | 64.60 | 64.60 | +27.040% | 6 | 2 | +12.307% |
| 2026-10-06 | 51.10 | 51.10 | 50.85 | 50.85 | 0.000% | 4 | 2 | +42.675% |