NVDA270521P00280000
NVDA May 21 2027 280.00 Put
optionOPRA
EODOct 22, 2026
68.10USD+12.842%(+7.75)1Vol32OI
NVDA270521P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 68.10 | 68.10 | 68.10 | 68.10 | +12.842% | 1 | 32 | 0.000% |
| 2026-10-14 | 60.40 | 60.40 | 60.35 | 60.35 | +7.961% | 6 | 29 | +12.842% |
| 2026-10-09 | 55.90 | 55.90 | 55.90 | 55.90 | +8.946% | 1 | 30 | +21.825% |
| 2026-10-08 | 51.31 | 51.31 | 51.31 | 51.31 | +13.392% | 29 | 1 | +32.723% |
| 2026-10-06 | 45.25 | 45.25 | 45.25 | 45.25 | 0.000% | 1 | 1 | +50.497% |