NVDA270521P00270000
NVDA May 21 2027 270.00 Put
optionOPRA
EODOct 22, 2026
56.20USD+4.190%(+2.26)1Vol3OI
NVDA270521P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 56.20 | 56.20 | 56.20 | 56.20 | +4.190% | 1 | 2 | 0.000% |
| 2026-10-21 | 53.94 | 53.94 | 53.94 | 53.94 | +4.942% | 1 | 1 | +4.190% |
| 2026-10-13 | 51.40 | 51.40 | 51.40 | 51.40 | 0.000% | 1 | 0 | +9.339% |