NVDA270521P00265000
NVDA May 21 2027 265.00 Put
optionOPRA
InactiveOct 16, 2026
55.05USD+19.544%(+9.00)2Vol1OI
NVDA270521P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.00 | 55.05 | 54.00 | 55.05 | +19.544% | 2 | 1 | 0.000% |
| 2026-10-13 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000% | 1 | 0 | +19.544% |