NVDA270521P00250000
NVDA May 21 2027 250.00 Put
optionOPRA
EODOct 22, 2026
45.80USD+8.840%(+3.72)3Vol380OI
NVDA270521P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.80 | 45.80 | 45.80 | 45.80 | +8.840% | 3 | 380 | 0.000% |
| 2026-10-20 | 42.08 | 42.08 | 42.08 | 42.08 | -3.663% | 1 | 379 | +8.840% |
| 2026-10-16 | 43.55 | 43.68 | 43.00 | 43.68 | +5.000% | 3 | 377 | +4.853% |
| 2026-10-15 | 41.55 | 41.60 | 41.55 | 41.60 | +3.483% | 10 | 372 | +10.096% |
| 2026-10-14 | 39.60 | 40.25 | 39.60 | 40.20 | +13.080% | 20 | 363 | +13.930% |
| 2026-10-13 | 36.32 | 36.32 | 35.55 | 35.55 | -0.698% | 11 | 363 | +28.833% |
| 2026-10-12 | 35.80 | 35.80 | 35.80 | 35.80 | +4.221% | 1 | 362 | +27.933% |
| 2026-10-09 | 33.65 | 34.35 | 33.65 | 34.35 | +0.497% | 198 | 165 | +33.333% |
| 2026-10-08 | 34.18 | 34.18 | 34.18 | 34.18 | +10.758% | 1 | 164 | +33.996% |
| 2026-10-07 | 30.80 | 30.86 | 30.80 | 30.86 | +8.205% | 21 | 144 | +48.412% |
| 2026-10-06 | 28.51 | 28.52 | 28.49 | 28.52 | 0.000% | 288 | 0 | +60.589% |