NVDA270521P00245000
NVDA May 21 2027 245.00 Put
optionOPRA
InactiveOct 14, 2026
36.55USD+14.219%(+4.55)11Vol2,295OI
NVDA270521P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.83 | 36.55 | 34.83 | 36.55 | +14.219% | 11 | 2,295 | 0.000% |
| 2026-10-13 | 33.00 | 33.00 | 32.00 | 32.00 | -1.235% | 2 | 2,295 | +14.219% |
| 2026-10-12 | 32.40 | 32.40 | 32.40 | 32.40 | +3.349% | 1 | 2,294 | +12.809% |
| 2026-10-09 | 30.70 | 31.44 | 30.70 | 31.35 | +11.805% | 1,805 | 531 | +16.587% |
| 2026-10-07 | 27.70 | 28.25 | 27.70 | 28.04 | +9.105% | 174 | 424 | +30.350% |
| 2026-10-06 | 25.90 | 25.90 | 25.60 | 25.70 | 0.000% | 615 | 0 | +42.218% |