NVDA270521P00240000
NVDA May 21 2027 240.00 Put
optionOPRA
EODOct 21, 2026
31.95USD-13.858%(-5.14)1Vol1,955OI
NVDA270521P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.95 | 31.95 | 31.95 | 31.95 | -13.858% | 1 | 1,956 | 0.000% |
| 2026-10-20 | 37.09 | 37.09 | 37.09 | 37.09 | +1.063% | 1 | 1,955 | -13.858% |
| 2026-10-16 | 36.70 | 36.70 | 36.70 | 36.70 | +4.261% | 1 | 1,955 | -12.943% |
| 2026-10-15 | 35.20 | 35.20 | 35.20 | 35.20 | +13.111% | 1 | 1,954 | -9.233% |
| 2026-10-14 | 31.11 | 31.12 | 31.11 | 31.12 | +5.850% | 4 | 1,958 | +2.667% |
| 2026-10-12 | 29.99 | 29.99 | 29.40 | 29.40 | +3.339% | 3 | 1,956 | +8.673% |
| 2026-10-09 | 27.85 | 28.45 | 27.85 | 28.45 | +6.794% | 626 | 1,330 | +12.302% |
| 2026-10-08 | 25.80 | 26.64 | 25.80 | 26.64 | +4.676% | 11 | 1,320 | +19.932% |
| 2026-10-07 | 24.90 | 25.45 | 24.55 | 25.45 | +6.042% | 206 | 1,114 | +25.540% |
| 2026-10-06 | 23.00 | 24.00 | 23.00 | 24.00 | 0.000% | 1,220 | 0 | +33.125% |