NVDA270521P00235000
NVDA May 21 2027 235.00 Put
optionOPRA
EODOct 22, 2026
35.50USD+11.285%(+3.60)11Vol600OI
NVDA270521P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.10 | 35.50 | 35.00 | 35.50 | +11.285% | 11 | 599 | 0.000% |
| 2026-10-20 | 34.45 | 34.45 | 31.90 | 31.90 | +19.030% | 12 | 589 | +11.285% |
| 2026-10-13 | 26.80 | 26.80 | 26.80 | 26.80 | -0.186% | 9 | 582 | +32.463% |
| 2026-10-12 | 26.85 | 26.85 | 26.85 | 26.85 | +4.475% | 25 | 557 | +32.216% |
| 2026-10-09 | 25.25 | 25.70 | 25.25 | 25.70 | +1.181% | 188 | 369 | +38.132% |
| 2026-10-08 | 23.81 | 25.45 | 23.81 | 25.40 | +10.435% | 19 | 364 | +39.764% |
| 2026-10-07 | 22.50 | 23.00 | 22.45 | 23.00 | +9.056% | 27 | 337 | +54.348% |
| 2026-10-06 | 21.10 | 21.17 | 20.94 | 21.09 | 0.000% | 591 | 0 | +68.326% |