NVDA270521P00230000
NVDA May 21 2027 230.00 Put
optionOPRA
EODOct 22, 2026
31.70USD+16.759%(+4.55)4Vol802OI
NVDA270521P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.34 | 31.70 | 29.34 | 31.70 | +16.759% | 4 | 801 | 0.000% |
| 2026-10-21 | 27.15 | 27.15 | 27.15 | 27.15 | -6.540% | 3 | 799 | +16.759% |
| 2026-10-19 | 29.50 | 29.50 | 29.05 | 29.05 | +0.345% | 881 | 1,664 | +9.122% |
| 2026-10-15 | 30.20 | 30.20 | 28.95 | 28.95 | +6.356% | 302 | 1,944 | +9.499% |
| 2026-10-14 | 26.30 | 27.34 | 26.30 | 27.22 | +8.446% | 35 | 1,929 | +16.458% |
| 2026-10-13 | 25.10 | 25.10 | 25.10 | 25.10 | +2.869% | 20 | 1,909 | +26.295% |
| 2026-10-12 | 24.60 | 24.60 | 24.40 | 24.40 | +5.857% | 327 | 1,582 | +29.918% |
| 2026-10-09 | 21.40 | 23.05 | 21.40 | 23.05 | -0.432% | 32 | 1,558 | +37.527% |
| 2026-10-08 | 21.16 | 23.15 | 20.90 | 23.15 | +11.298% | 1,232 | 328 | +36.933% |
| 2026-10-07 | 20.30 | 20.80 | 20.30 | 20.80 | +10.053% | 109 | 221 | +52.404% |
| 2026-10-06 | 18.94 | 18.95 | 18.68 | 18.90 | 0.000% | 356 | 0 | +67.725% |