NVDA270521P00225000
NVDA May 21 2027 225.00 Put
optionOPRA
EODOct 22, 2026
29.28USD+22.870%(+5.45)276Vol623OI
NVDA270521P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.11 | 29.28 | 26.11 | 29.28 | +22.870% | 276 | 370 | 0.000% |
| 2026-10-21 | 24.50 | 24.56 | 23.83 | 23.83 | -9.564% | 29 | 345 | +22.870% |
| 2026-10-20 | 28.05 | 28.07 | 26.35 | 26.35 | +0.958% | 36 | 312 | +11.120% |
| 2026-10-19 | 25.45 | 26.10 | 25.45 | 26.10 | -6.115% | 25 | 287 | +12.184% |
| 2026-10-16 | 26.54 | 27.80 | 26.40 | 27.80 | +2.394% | 42 | 255 | +5.324% |
| 2026-10-15 | 28.18 | 28.18 | 27.15 | 27.15 | +10.142% | 2 | 253 | +7.845% |
| 2026-10-14 | 22.53 | 24.65 | 22.53 | 24.65 | +9.556% | 16 | 237 | +18.783% |
| 2026-10-13 | 22.20 | 22.50 | 21.95 | 22.50 | +1.260% | 16 | 224 | +30.133% |
| 2026-10-12 | 22.27 | 22.27 | 22.22 | 22.22 | +6.316% | 2 | 222 | +31.773% |
| 2026-10-09 | 20.45 | 20.90 | 20.40 | 20.90 | +12.912% | 15 | 208 | +40.096% |
| 2026-10-07 | 18.25 | 18.51 | 18.20 | 18.51 | +6.994% | 168 | 41 | +58.185% |
| 2026-10-06 | 16.99 | 17.30 | 16.78 | 17.30 | 0.000% | 53 | 0 | +69.249% |