NVDA270521P00220000
NVDA May 21 2027 220.00 Put
optionOPRA
EODOct 23, 2026
25.86USD-2.709%(-0.72)5Vol859OI
NVDA270521P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.86 | 25.86 | 25.86 | 25.86 | -2.709% | 5 | 854 | 0.000% |
| 2026-10-22 | 23.40 | 26.62 | 23.00 | 26.58 | +24.496% | 87 | 790 | -2.709% |
| 2026-10-21 | 22.10 | 22.85 | 21.35 | 21.35 | -9.534% | 27 | 771 | +21.124% |
| 2026-10-20 | 25.35 | 25.35 | 23.55 | 23.60 | +2.386% | 43 | 743 | +9.576% |
| 2026-10-19 | 24.05 | 24.05 | 22.55 | 23.05 | -8.167% | 515 | 513 | +12.191% |
| 2026-10-16 | 23.88 | 25.25 | 23.75 | 25.10 | +6.672% | 37 | 496 | +3.028% |
| 2026-10-15 | 24.29 | 24.40 | 23.12 | 23.53 | +6.712% | 47 | 461 | +9.902% |
| 2026-10-14 | 20.25 | 22.15 | 20.25 | 22.05 | +11.815% | 300 | 161 | +17.279% |
| 2026-10-13 | 19.72 | 19.72 | 19.72 | 19.72 | +1.128% | 4 | 157 | +31.136% |
| 2026-10-12 | 18.90 | 19.90 | 18.90 | 19.50 | +5.978% | 82 | 76 | +32.615% |
| 2026-10-09 | 17.50 | 18.75 | 17.50 | 18.40 | +1.433% | 67 | 14 | +40.543% |
| 2026-10-08 | 17.80 | 18.14 | 17.80 | 18.14 | +16.957% | 2 | 12 | +42.558% |
| 2026-10-06 | 15.22 | 15.51 | 15.22 | 15.51 | 0.000% | 12 | 12 | +66.731% |