NVDA270521P00210000
NVDA May 21 2027 210.00 Put
optionOPRA
EODOct 23, 2026
21.65USD+0.464%(+0.10)17Vol1,940OI
NVDA270521P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.55 | 21.65 | 20.80 | 21.65 | +0.464% | 17 | 1,932 | 0.000% |
| 2026-10-22 | 20.00 | 21.55 | 20.00 | 21.55 | +27.139% | 42 | 1,894 | +0.464% |
| 2026-10-21 | 17.11 | 17.40 | 16.95 | 16.95 | -12.176% | 15 | 1,885 | +27.729% |
| 2026-10-20 | 20.11 | 20.64 | 18.70 | 19.30 | +2.933% | 38 | 1,853 | +12.176% |
| 2026-10-19 | 19.20 | 19.20 | 18.40 | 18.75 | -7.086% | 3 | 1,852 | +15.467% |
| 2026-10-16 | 19.14 | 20.18 | 18.40 | 20.18 | +7.340% | 19 | 1,834 | +7.284% |
| 2026-10-15 | 20.45 | 20.45 | 18.80 | 18.80 | +7.429% | 6 | 1,829 | +15.160% |
| 2026-10-14 | 16.30 | 17.65 | 16.30 | 17.50 | +11.465% | 1,804 | 26 | +23.714% |
| 2026-10-12 | 15.60 | 15.70 | 15.55 | 15.70 | +7.534% | 8 | 20 | +37.898% |
| 2026-10-09 | 14.45 | 14.73 | 14.45 | 14.60 | -1.151% | 11 | 13 | +48.288% |
| 2026-10-08 | 14.40 | 14.77 | 14.40 | 14.77 | +11.979% | 3 | 10 | +46.581% |
| 2026-10-07 | 13.19 | 13.19 | 13.19 | 13.19 | +9.917% | 3 | 7 | +64.139% |
| 2026-10-06 | 11.85 | 12.80 | 11.63 | 12.00 | 0.000% | 7 | 0 | +80.417% |