NVDA270521P00205000
NVDA May 21 2027 205.00 Put
optionOPRA
EODOct 23, 2026
19.45USD+1.039%(+0.20)43Vol111OI
NVDA270521P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.80 | 19.45 | 18.66 | 19.45 | +1.039% | 43 | 81 | 0.000% |
| 2026-10-22 | 17.05 | 19.30 | 16.72 | 19.25 | +24.194% | 35 | 57 | +1.039% |
| 2026-10-21 | 15.50 | 15.50 | 15.50 | 15.50 | -9.357% | 2 | 57 | +25.484% |
| 2026-10-20 | 17.10 | 17.10 | 17.10 | 17.10 | -5.525% | 1 | 57 | +13.743% |
| 2026-10-16 | 16.37 | 18.28 | 16.37 | 18.10 | +8.839% | 26 | 49 | +7.459% |
| 2026-10-15 | 17.52 | 17.52 | 16.63 | 16.63 | +18.363% | 21 | 28 | +16.957% |
| 2026-10-13 | 14.05 | 14.05 | 13.65 | 14.05 | +3.309% | 12 | 17 | +38.434% |
| 2026-10-12 | 13.12 | 13.60 | 13.12 | 13.60 | +4.615% | 6 | 12 | +43.015% |
| 2026-10-09 | 12.75 | 13.02 | 12.75 | 13.00 | +6.732% | 3 | 11 | +49.615% |
| 2026-10-08 | 12.18 | 12.18 | 12.18 | 12.18 | +14.366% | 5 | 6 | +59.688% |
| 2026-10-06 | 10.32 | 10.65 | 10.10 | 10.65 | 0.000% | 6 | 6 | +82.629% |