NVDA270521P00200000
NVDA May 21 2027 200.00 Put
optionOPRA
EODOct 23, 2026
17.15USD+0.587%(+0.10)259Vol2,223OI
NVDA270521P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.1900 | 17.1900 | 16.5500 | 17.1500 | +0.587% | 259 | 2,178 | 0.000% |
| 2026-10-22 | 14.9500 | 17.2700 | 14.9500 | 17.0500 | +26.296% | 28 | 2,159 | +0.587% |
| 2026-10-21 | 14.2000 | 14.2000 | 13.3500 | 13.5000 | -9.699% | 25 | 2,151 | +27.037% |
| 2026-10-20 | 15.9000 | 15.9000 | 14.7000 | 14.9500 | +1.356% | 29 | 2,145 | +14.716% |
| 2026-10-19 | 14.4500 | 14.7500 | 14.4500 | 14.7500 | -7.813% | 7 | 2,138 | +16.271% |
| 2026-10-16 | 15.3000 | 16.0000 | 15.3000 | 16.0000 | +10.880% | 8 | 2,133 | +7.187% |
| 2026-10-15 | 15.5500 | 15.7200 | 14.4300 | 14.4300 | +5.714% | 100 | 2,094 | +18.850% |
| 2026-10-14 | 12.3500 | 13.6500 | 12.3500 | 13.6500 | +16.269% | 10 | 2,086 | +25.641% |
| 2026-10-13 | 12.2000 | 12.2000 | 11.7400 | 11.7400 | -0.928% | 5 | 2,081 | +46.082% |
| 2026-10-12 | 12.1400 | 12.2000 | 11.8500 | 11.8500 | +4.960% | 5 | 2,079 | +44.726% |
| 2026-10-09 | 11.2000 | 11.4500 | 11.2000 | 11.2900 | -2.672% | 9 | 2,075 | +51.904% |
| 2026-10-08 | 10.2000 | 11.6000 | 9.9500 | 11.6000 | +13.725% | 2,026 | 100 | +47.845% |
| 2026-10-07 | 9.7300 | 10.2300 | 9.7200 | 10.2000 | +12.088% | 45 | 58 | +68.137% |
| 2026-10-06 | 9.0000 | 9.3900 | 8.8000 | 9.1000 | 0.000% | 60 | 0 | +88.462% |