NVDA270521P00195000
NVDA May 21 2027 195.00 Put
optionOPRA
EODOct 23, 2026
15.25USD+0.329%(+0.05)1,273Vol2,166OI
NVDA270521P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.9900 | 15.2500 | 14.4500 | 15.2500 | +0.329% | 1,273 | 1,164 | 0.000% |
| 2026-10-22 | 13.2500 | 15.2000 | 13.2500 | 15.2000 | +26.667% | 109 | 1,073 | +0.329% |
| 2026-10-21 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -8.745% | 12 | 1,083 | +27.083% |
| 2026-10-20 | 13.0000 | 13.3900 | 13.0000 | 13.1500 | +1.154% | 42 | 1,057 | +15.970% |
| 2026-10-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.801% | 1 | 1,057 | +17.308% |
| 2026-10-16 | 13.4000 | 14.1000 | 13.4000 | 14.1000 | +10.762% | 18 | 1,055 | +8.156% |
| 2026-10-15 | 14.0000 | 14.2000 | 12.7300 | 12.7300 | +3.918% | 29 | 1,043 | +19.796% |
| 2026-10-14 | 10.7000 | 12.2500 | 10.6500 | 12.2500 | +11.364% | 721 | 328 | +24.490% |
| 2026-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 327 | +38.636% |
| 2026-10-12 | 10.7500 | 10.7500 | 10.3000 | 10.5000 | +5.528% | 41 | 313 | +45.238% |
| 2026-10-09 | 9.9500 | 10.1000 | 9.9000 | 9.9500 | -1.485% | 39 | 300 | +53.266% |
| 2026-10-08 | 8.9500 | 10.1000 | 8.9500 | 10.1000 | +12.849% | 3 | 297 | +50.990% |
| 2026-10-07 | 8.3000 | 8.9500 | 8.3000 | 8.9500 | 0.000% | 297 | 0 | +70.391% |