NVDA270521P00190000
NVDA May 21 2027 190.00 Put
optionOPRA
EODOct 23, 2026
13.55USD+1.422%(+0.19)320Vol2,683OI
NVDA270521P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.0700 | 13.5500 | 12.8500 | 13.5500 | +1.422% | 320 | 2,638 | 0.000% |
| 2026-10-22 | 11.2500 | 13.4500 | 11.2500 | 13.3600 | +27.238% | 66 | 2,633 | +1.422% |
| 2026-10-21 | 10.3000 | 10.7500 | 10.2400 | 10.5000 | -10.256% | 19 | 2,620 | +29.048% |
| 2026-10-20 | 12.5000 | 12.5000 | 11.3500 | 11.7000 | +2.632% | 24 | 2,617 | +15.812% |
| 2026-10-19 | 11.3000 | 11.4000 | 10.9500 | 11.4000 | -7.392% | 8 | 2,616 | +18.860% |
| 2026-10-16 | 11.1500 | 12.4500 | 10.9500 | 12.3100 | +8.938% | 1,684 | 1,082 | +10.073% |
| 2026-10-15 | 12.2000 | 12.6500 | 11.2300 | 11.3000 | +8.134% | 346 | 1,063 | +19.912% |
| 2026-10-14 | 9.4500 | 10.8000 | 9.4500 | 10.4500 | +18.750% | 877 | 192 | +29.665% |
| 2026-10-13 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -3.614% | 101 | 92 | +53.977% |
| 2026-10-12 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +5.549% | 5 | 87 | +48.412% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.5700 | 8.6500 | 0.000% | 7 | 90 | +56.647% |
| 2026-10-08 | 7.7000 | 8.8200 | 7.5000 | 8.6500 | +14.874% | 20 | 73 | +56.647% |
| 2026-10-07 | 7.2500 | 7.5300 | 7.2500 | 7.5300 | +6.657% | 50 | 23 | +79.947% |
| 2026-10-06 | 6.8500 | 7.1900 | 6.8500 | 7.0600 | 0.000% | 23 | 0 | +91.926% |