NVDA270521P00185000
NVDA May 21 2027 185.00 Put
optionOPRA
EODOct 23, 2026
11.85USD+2.155%(+0.25)18Vol1,465OI
NVDA270521P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.5700 | 11.8500 | 11.2000 | 11.8500 | +2.155% | 18 | 1,465 | 0.000% |
| 2026-10-22 | 9.9500 | 11.8500 | 9.9500 | 11.6000 | +28.177% | 39 | 1,447 | +2.155% |
| 2026-10-21 | 9.1400 | 9.1800 | 8.9000 | 9.0500 | -11.275% | 5 | 1,446 | +30.939% |
| 2026-10-20 | 11.0000 | 11.0000 | 9.8500 | 10.2000 | +2.513% | 11 | 1,439 | +16.176% |
| 2026-10-19 | 9.7800 | 10.0100 | 9.7500 | 9.9500 | -8.716% | 24 | 1,417 | +19.095% |
| 2026-10-16 | 9.7000 | 10.9000 | 9.7000 | 10.9000 | +10.101% | 36 | 1,394 | +8.716% |
| 2026-10-15 | 10.6500 | 10.6500 | 9.7000 | 9.9000 | +8.197% | 23 | 1,374 | +19.697% |
| 2026-10-14 | 8.2000 | 9.1500 | 8.2000 | 9.1500 | +14.375% | 276 | 1,126 | +29.508% |
| 2026-10-13 | 8.0000 | 8.1000 | 7.9200 | 8.0000 | +3.226% | 184 | 943 | +48.125% |
| 2026-10-12 | 7.8000 | 7.9200 | 7.7500 | 7.7500 | +4.027% | 42 | 914 | +52.903% |
| 2026-10-09 | 7.2000 | 7.5000 | 7.2000 | 7.4500 | -1.974% | 892 | 23 | +59.060% |
| 2026-10-08 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +12.593% | 4 | 19 | +55.921% |
| 2026-10-07 | 6.3200 | 6.7900 | 6.3200 | 6.7500 | +12.500% | 18 | 1 | +75.556% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | +97.500% |