NVDA270521P00180000
NVDA May 21 2027 180.00 Put
optionOPRA
EODOct 23, 2026
10.45USD+0.481%(+0.05)52Vol2,190OI
NVDA270521P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.0400 | 10.4500 | 9.8500 | 10.4500 | +0.481% | 52 | 2,184 | 0.000% |
| 2026-10-22 | 8.7000 | 10.4000 | 8.7000 | 10.4000 | +33.333% | 521 | 1,786 | +0.481% |
| 2026-10-21 | 7.7500 | 7.9000 | 7.7000 | 7.8000 | -12.360% | 126 | 1,777 | +33.974% |
| 2026-10-20 | 9.5000 | 9.5000 | 8.7000 | 8.9000 | +2.890% | 28 | 1,756 | +17.416% |
| 2026-10-19 | 8.8300 | 8.8300 | 8.1600 | 8.6500 | -4.208% | 49 | 1,737 | +20.809% |
| 2026-10-16 | 8.7500 | 9.0400 | 8.3000 | 9.0300 | +6.235% | 231 | 1,641 | +15.725% |
| 2026-10-15 | 9.0500 | 9.5000 | 8.3000 | 8.5000 | +7.595% | 206 | 1,535 | +22.941% |
| 2026-10-14 | 7.0000 | 8.0000 | 6.8500 | 7.9000 | +12.696% | 1,245 | 672 | +32.278% |
| 2026-10-13 | 6.9900 | 7.1000 | 6.7000 | 7.0100 | +3.392% | 850 | 212 | +49.073% |
| 2026-10-12 | 6.5200 | 7.0000 | 6.5200 | 6.7800 | +5.116% | 203 | 78 | +54.130% |
| 2026-10-09 | 6.4000 | 6.4700 | 6.4000 | 6.4500 | -1.527% | 4 | 74 | +62.016% |
| 2026-10-08 | 6.0100 | 6.7000 | 5.7000 | 6.5500 | +9.899% | 55 | 34 | +59.542% |
| 2026-10-07 | 5.4800 | 5.9600 | 5.4800 | 5.9600 | +16.179% | 34 | 1 | +75.336% |
| 2026-10-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 1 | 0 | +103.704% |