NVDA270521P00170000
NVDA May 21 2027 170.00 Put
optionOPRA
EODOct 22, 2026
7.80USD+33.333%(+1.95)44Vol566OI
NVDA270521P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2800 | 7.8000 | 6.2800 | 7.8000 | +33.333% | 44 | 549 | 0.000% |
| 2026-10-21 | 5.8000 | 6.0500 | 5.7500 | 5.8500 | -12.030% | 18 | 535 | +33.333% |
| 2026-10-20 | 7.1000 | 7.1000 | 6.4000 | 6.6500 | +9.917% | 352 | 253 | +17.293% |
| 2026-10-19 | 6.5200 | 6.5200 | 6.0500 | 6.0500 | -15.385% | 88 | 187 | +28.926% |
| 2026-10-16 | 6.1000 | 7.1500 | 6.0500 | 7.1500 | +13.672% | 17 | 183 | +9.091% |
| 2026-10-15 | 6.8700 | 6.8700 | 6.2500 | 6.2900 | +6.610% | 75 | 125 | +24.006% |
| 2026-10-14 | 5.3000 | 6.0000 | 5.3000 | 5.9000 | +11.321% | 119 | 40 | +32.203% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.536% | 1 | 39 | +47.170% |
| 2026-10-12 | 4.7000 | 5.0700 | 4.7000 | 5.0700 | +15.227% | 11 | 28 | +53.846% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 3 | 25 | +77.273% |
| 2026-10-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 21 | 4 | +60.825% |
| 2026-10-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 3 | +79.310% |
| 2026-10-06 | 3.7500 | 4.0100 | 3.7500 | 4.0000 | 0.000% | 4 | 0 | +95.000% |