NVDA270521P00165000
NVDA May 21 2027 165.00 Put
optionOPRA
EODOct 23, 2026
6.78USD+0.444%(+0.03)33Vol549OI
NVDA270521P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.4000 | 6.7800 | 6.3500 | 6.7800 | +0.444% | 33 | 563 | 0.000% |
| 2026-10-22 | 5.3700 | 6.7500 | 5.3100 | 6.7500 | +33.663% | 208 | 467 | +0.444% |
| 2026-10-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -11.404% | 2 | 467 | +34.257% |
| 2026-10-20 | 6.1800 | 6.1800 | 5.5000 | 5.7000 | +5.948% | 108 | 361 | +18.947% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.3000 | 5.3800 | -8.814% | 126 | 237 | +26.022% |
| 2026-10-16 | 5.5000 | 6.1500 | 5.1500 | 5.9000 | +9.057% | 127 | 137 | +14.915% |
| 2026-10-15 | 6.2000 | 6.2000 | 5.2200 | 5.4100 | +7.129% | 73 | 112 | +25.323% |
| 2026-10-14 | 4.4500 | 5.2000 | 4.4500 | 5.0500 | +17.442% | 6 | 106 | +34.257% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +4.116% | 115 | 19 | +57.674% |
| 2026-10-09 | 4.0500 | 4.1300 | 4.0500 | 4.1300 | +1.225% | 2 | 17 | +64.165% |
| 2026-10-08 | 3.5900 | 4.2000 | 3.5900 | 4.0800 | +8.800% | 10 | 9 | +66.176% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.7300 | 3.7500 | +9.329% | 5 | 4 | +80.800% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | 0.000% | 4 | 0 | +97.668% |