NVDA270521P00145000
NVDA May 21 2027 145.00 Put
optionOPRA
EODOct 23, 2026
3.50USD-2.235%(-0.08)9Vol66OI
NVDA270521P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5000 | 3.5000 | 3.4100 | 3.5000 | -2.235% | 9 | 57 | 0.000% |
| 2026-10-22 | 2.8000 | 3.5800 | 2.8000 | 3.5800 | +34.586% | 18 | 43 | -2.235% |
| 2026-10-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -16.875% | 2 | 41 | +31.579% |
| 2026-10-20 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +12.281% | 11 | 30 | +9.375% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 30 | +22.807% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1 | 29 | +25.000% |
| 2026-10-15 | 3.1800 | 3.1800 | 2.7800 | 2.7900 | +7.308% | 20 | 14 | +25.448% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 1 | 13 | +34.615% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.1500 | 2.2000 | +4.762% | 3 | 11 | +59.091% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 10 | 1 | +66.667% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | +84.211% |