NVDA270521P00140000
NVDA May 21 2027 140.00 Put
optionOPRA
EODOct 23, 2026
2.81USD-5.705%(-0.17)1Vol19OI
NVDA270521P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.705% | 1 | 19 | 0.000% |
| 2026-10-22 | 2.6500 | 2.9800 | 2.6500 | 2.9800 | +33.632% | 3 | 18 | -5.705% |
| 2026-10-21 | 2.1700 | 2.2300 | 2.1000 | 2.2300 | -8.607% | 5 | 15 | +26.009% |
| 2026-10-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.521% | 1 | 14 | +15.164% |
| 2026-10-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 2 | 14 | +18.067% |
| 2026-10-15 | 2.9600 | 2.9600 | 2.4100 | 2.4100 | +8.559% | 5 | 10 | +16.598% |
| 2026-10-14 | 1.9600 | 2.2200 | 1.9600 | 2.2200 | +23.333% | 3 | 7 | +26.577% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +18.421% | 6 | 1 | +56.111% |
| 2026-10-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 0 | +84.868% |