NVDA270521P00125000
NVDA May 21 2027 125.00 Put
optionOPRA
EODOct 23, 2026
1.75USD-1.130%(-0.02)3Vol82OI
NVDA270521P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -1.130% | 3 | 81 | 0.000% |
| 2026-10-22 | 1.4100 | 1.8000 | 1.4100 | 1.7700 | +28.261% | 18 | 72 | -1.130% |
| 2026-10-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 2 | 70 | +26.812% |
| 2026-10-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 69 | +14.379% |
| 2026-10-19 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -9.375% | 4 | 66 | +20.690% |
| 2026-10-16 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | 0.000% | 40 | 31 | +9.375% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 1 | 30 | +9.375% |
| 2026-10-14 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +15.044% | 37 | 11 | +34.615% |
| 2026-10-13 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +3.670% | 2 | 10 | +54.867% |
| 2026-10-12 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | +3.810% | 6 | 5 | +60.550% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 5 | +66.667% |
| 2026-10-08 | 1.0100 | 1.1000 | 0.9900 | 1.1000 | +17.021% | 3 | 2 | +59.091% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.9400 | 0.9400 | 0.000% | 2 | 2 | +86.170% |