NVDA270521P00120000
NVDA May 21 2027 120.00 Put
optionOPRA
EODOct 23, 2026
1.35USD-10.596%(-0.16)12Vol233OI
NVDA270521P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5000 | 1.5600 | 1.3500 | 1.3500 | -10.596% | 12 | 224 | 0.000% |
| 2026-10-22 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +31.304% | 29 | 197 | -10.596% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 1 | 197 | +17.391% |
| 2026-10-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +12.821% | 10 | 187 | +2.273% |
| 2026-10-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 1 | 188 | +15.385% |
| 2026-10-16 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | +3.333% | 3 | 186 | +8.871% |
| 2026-10-15 | 1.2500 | 1.3500 | 1.1700 | 1.2000 | +4.348% | 74 | 112 | +12.500% |
| 2026-10-14 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +25.000% | 75 | 37 | +17.391% |
| 2026-10-12 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +22.667% | 25 | 12 | +46.739% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 12 | +80.000% |
| 2026-10-06 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.000% | 12 | 0 | +80.000% |