NVDA270521P00110000
NVDA May 21 2027 110.00 Put
optionOPRA
EODOct 23, 2026
1.13USD+43.038%(+0.34)1Vol59OI
NVDA270521P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +43.038% | 1 | 58 | 0.000% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 10 | 48 | +43.038% |
| 2026-10-15 | 0.7300 | 0.8900 | 0.7300 | 0.8500 | +7.595% | 17 | 37 | +32.941% |
| 2026-10-14 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | +88.095% | 36 | 1 | +43.038% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 1 | +169.048% |