NVDA270521P00105000
NVDA May 21 2027 105.00 Put
optionOPRA
EODOct 19, 2026
0.70USD-16.667%(-0.14)10Vol644OI
NVDA270521P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 10 | 644 | 0.000% |
| 2026-10-16 | 0.6900 | 0.8400 | 0.6900 | 0.8400 | +3.704% | 653 | 18 | -16.667% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +22.727% | 11 | 12 | -13.580% |
| 2026-10-14 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 0.000% | 17 | 0 | +6.061% |