NVDA270521P00100000
NVDA May 21 2027 100.00 Put
optionOPRA
EODOct 22, 2026
0.80USD+53.846%(+0.28)11Vol200OI
NVDA270521P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | +53.846% | 11 | 191 | 0.000% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 3 | 188 | +53.846% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 5 | 188 | +25.000% |
| 2026-10-19 | 0.5800 | 0.6400 | 0.5800 | 0.6000 | +3.448% | 4 | 186 | +33.333% |
| 2026-10-16 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -3.333% | 58 | 138 | +37.931% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | +9.091% | 5 | 135 | +33.333% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | +27.907% | 27 | 111 | +45.455% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 30 | 81 | +86.047% |
| 2026-10-12 | 0.3400 | 0.5000 | 0.3400 | 0.4500 | +32.353% | 31 | 51 | +77.778% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 50 | +135.294% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 20 | 30 | +105.128% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 30 | 0 | +105.128% |