NVDA270521C00080000
NVDA May 21 2027 80.00 Call
optionOPRA
EODOct 22, 2026
134.40USD-9.300%(-13.78)10Vol13OI
NVDA270521C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 134.61 | 134.61 | 134.40 | 134.40 | -9.300% | 10 | 3 | 0.000% |
| 2026-10-13 | 147.35 | 148.18 | 147.35 | 148.18 | 0.000% | 3 | 0 | -9.300% |