NVDA270521C00050000
NVDA May 21 2027 50.00 Call
optionOPRA
EODOct 20, 2026
167.50USD-11.084%(-20.88)100Vol101OI
NVDA270521C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 167.50 | 167.50 | 167.50 | 167.50 | -11.084% | 100 | 1 | 0.000% |
| 2026-10-07 | 188.38 | 188.38 | 188.38 | 188.38 | 0.000% | 1 | 0 | -11.084% |