NVDA270521C00480000
NVDA May 21 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-13.333%(-0.02)6Vol61OI
NVDA270521C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 6 | 55 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.1000 | 0.1500 | -16.667% | 21 | 38 | -13.333% |
| 2026-10-21 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +12.500% | 12 | 30 | -27.778% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | +14.286% | 2 | 29 | -18.750% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 25 | 4 | -7.143% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3 | 1 | -50.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1 | -53.571% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -56.667% |