NVDA270521C00475000
NVDA May 21 2027 475.00 Call
optionOPRA
EODOct 23, 2026
0.17USD+6.250%(+0.01)6Vol153OI
NVDA270521C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 6 | 158 | 0.000% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | 0.000% | 71 | 101 | +6.250% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 20 | 101 | +6.250% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -40.541% | 105 | 1 | -22.727% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -54.054% |