NVDA270521C00470000
NVDA May 21 2027 470.00 Call
optionOPRA
EODOct 22, 2026
0.19USD-26.923%(-0.07)4Vol107OI
NVDA270521C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | -26.923% | 4 | 105 | 0.000% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 0.000% | 105 | 0 | -26.923% |