NVDA270521C00450000
NVDA May 21 2027 450.00 Call
optionOPRA
InactiveOct 13, 2026
0.33USD-8.333%(-0.03)6Vol25OI
NVDA270521C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 6 | 19 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 7 | 16 | -8.333% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 16 | -17.500% |
| 2026-10-07 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 0.000% | 16 | 0 | -43.103% |