NVDA270521C00400000
NVDA May 21 2027 400.00 Call
optionOPRA
EODOct 22, 2026
0.57USD-5.000%(-0.03)1Vol152OI
NVDA270521C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 152 | 0.000% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 153 | -5.000% |
| 2026-10-19 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | -15.385% | 175 | 57 | +3.636% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 4 | 53 | -12.308% |
| 2026-10-13 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +4.938% | 3 | 51 | -32.941% |
| 2026-10-12 | 0.9000 | 0.9600 | 0.8000 | 0.8100 | -37.692% | 669 | 25 | -29.630% |
| 2026-10-08 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -9.091% | 30 | 1 | -56.154% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 1 | -60.140% |