NVDA270521C00395000
NVDA May 21 2027 395.00 Call
optionOPRA
EODOct 19, 2026
0.57USD-20.833%(-0.15)103Vol68OI
NVDA270521C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | -20.833% | 103 | 13 | 0.000% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -22.581% | 1 | 12 | -20.833% |
| 2026-10-13 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -3.125% | 2 | 11 | -38.710% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -31.429% | 3 | 12 | -40.625% |
| 2026-10-08 | 1.4000 | 1.4400 | 1.3400 | 1.4000 | -7.285% | 44 | 6 | -59.286% |
| 2026-10-07 | 1.5000 | 1.5600 | 1.4000 | 1.5100 | 0.000% | 40 | 0 | -62.252% |