NVDA270521C00390000
NVDA May 21 2027 390.00 Call
optionOPRA
EODOct 22, 2026
0.55USD-27.632%(-0.21)1Vol19OI
NVDA270521C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 1 | 19 | 0.000% |
| 2026-10-15 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -6.173% | 13 | 13 | -27.632% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | -22.115% | 3 | 12 | -32.099% |
| 2026-10-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 12 | -47.115% |
| 2026-10-12 | 1.0700 | 1.1000 | 1.0400 | 1.0400 | -32.903% | 4 | 12 | -47.115% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.4700 | 1.5500 | 0.000% | 70 | 0 | -64.516% |