NVDA270521C00385000
NVDA May 21 2027 385.00 Call
optionOPRA
InactiveOct 16, 2026
0.77USD-18.947%(-0.18)16Vol21OI
NVDA270521C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 16 | 6 | 0.000% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 4 | 7 | -18.947% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -31.707% | 4 | 5 | -31.250% |
| 2026-10-08 | 1.7000 | 1.7300 | 1.6200 | 1.6400 | 0.000% | 58 | 0 | -53.049% |