NVDA270521C00375000
NVDA May 21 2027 375.00 Call
optionOPRA
EODOct 23, 2026
0.84USD+6.329%(+0.05)1Vol249OI
NVDA270521C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 1 | 250 | 0.000% |
| 2026-10-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 1 | 250 | +6.329% |
| 2026-10-16 | 0.9400 | 0.9600 | 0.8400 | 0.8400 | -15.152% | 7 | 252 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -10.811% | 4 | 248 | -15.152% |
| 2026-10-14 | 1.0800 | 1.1200 | 1.0800 | 1.1100 | -19.565% | 16 | 236 | -24.324% |
| 2026-10-13 | 1.3600 | 1.3800 | 1.2900 | 1.3800 | +3.759% | 137 | 232 | -39.130% |
| 2026-10-12 | 1.4100 | 1.4400 | 1.3300 | 1.3300 | -15.287% | 9 | 229 | -36.842% |
| 2026-10-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -24.155% | 9 | 220 | -46.497% |
| 2026-10-08 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | -3.271% | 70 | 208 | -59.420% |
| 2026-10-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 208 | 0 | -60.748% |