NVDA270521C00370000
NVDA May 21 2027 370.00 Call
optionOPRA
EODOct 23, 2026
1.02USD+2.000%(+0.02)2Vol42OI
NVDA270521C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +2.000% | 2 | 41 | 0.000% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 2 | 39 | +2.000% |
| 2026-10-14 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -20.645% | 4 | 39 | -17.073% |
| 2026-10-13 | 1.5400 | 1.5500 | 1.5100 | 1.5500 | +2.649% | 29 | 39 | -34.194% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.486% | 2 | 37 | -32.450% |
| 2026-10-09 | 1.6800 | 1.8300 | 1.6800 | 1.8300 | -16.438% | 26 | 15 | -44.262% |
| 2026-10-08 | 2.1900 | 2.3200 | 2.1400 | 2.1900 | -5.603% | 58 | 10 | -53.425% |
| 2026-10-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 10 | 0 | -56.034% |