NVDA270521C00365000
NVDA May 21 2027 365.00 Call
optionOPRA
EODOct 23, 2026
1.13USD+11.881%(+0.12)1Vol38OI
NVDA270521C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +11.881% | 1 | 38 | 0.000% |
| 2026-10-16 | 1.1600 | 1.1600 | 0.9900 | 1.0100 | -23.485% | 131 | 32 | +11.881% |
| 2026-10-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -21.429% | 2 | 31 | -14.394% |
| 2026-10-12 | 1.7100 | 1.7400 | 1.6800 | 1.6800 | -32.530% | 45 | 4 | -32.738% |
| 2026-10-08 | 2.4400 | 2.5200 | 2.4400 | 2.4900 | 0.000% | 30 | 0 | -54.618% |