NVDA270521C00360000
NVDA May 21 2027 360.00 Call
optionOPRA
EODOct 22, 2026
1.10USD-6.780%(-0.08)3Vol13OI
NVDA270521C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 3 | 13 | 0.000% |
| 2026-10-20 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -11.278% | 3 | 10 | -6.780% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -14.194% | 2 | 11 | -17.293% |
| 2026-10-14 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | -13.889% | 4 | 10 | -29.032% |
| 2026-10-13 | 1.7700 | 1.8400 | 1.7500 | 1.8000 | 0.000% | 130 | 0 | -38.889% |