NVDA270521C00345000
NVDA May 21 2027 345.00 Call
optionOPRA
EODOct 21, 2026
1.94USD+11.494%(+0.20)5Vol29OI
NVDA270521C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +11.494% | 5 | 29 | 0.000% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.7200 | 1.7400 | +9.434% | 30 | 25 | +11.494% |
| 2026-10-16 | 1.7900 | 1.8700 | 1.5500 | 1.5900 | -15.426% | 135 | 14 | +22.013% |
| 2026-10-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -11.737% | 2 | 16 | +3.191% |
| 2026-10-14 | 2.1600 | 2.2000 | 2.1200 | 2.1300 | -25.784% | 34 | 8 | -8.920% |
| 2026-10-09 | 2.8900 | 2.9300 | 2.8500 | 2.8700 | 0.000% | 36 | 0 | -32.404% |