NVDA270521C00340000
NVDA May 21 2027 340.00 Call
optionOPRA
EODOct 23, 2026
1.61USD-23.333%(-0.49)2Vol41OI
NVDA270521C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -23.333% | 2 | 40 | 0.000% |
| 2026-10-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 41 | -23.333% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.890% | 1 | 41 | -19.500% |
| 2026-10-16 | 2.0600 | 2.0600 | 1.7100 | 1.8200 | -10.345% | 162 | 39 | -11.538% |
| 2026-10-15 | 1.9000 | 2.0400 | 1.9000 | 2.0300 | -14.346% | 11 | 36 | -20.690% |
| 2026-10-14 | 2.5700 | 2.5800 | 2.3700 | 2.3700 | -15.357% | 51 | 34 | -32.068% |
| 2026-10-12 | 2.8200 | 2.8300 | 2.7900 | 2.8000 | -13.043% | 40 | 18 | -42.500% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.1800 | 3.2200 | -8.000% | 42 | 2 | -50.000% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 1 | 2 | -54.000% |
| 2026-10-07 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -1.786% | 2 | 1 | -63.409% |
| 2026-10-06 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 1 | 0 | -64.063% |