NVDA270521C00325000
NVDA May 21 2027 325.00 Call
optionOPRA
EODOct 22, 2026
2.35USD-21.667%(-0.65)17Vol137OI
NVDA270521C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4400 | 2.4500 | 2.3500 | 2.3500 | -21.667% | 17 | 138 | 0.000% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.048% | 5 | 133 | -21.667% |
| 2026-10-20 | 2.8300 | 2.8300 | 2.5200 | 2.5200 | -7.353% | 2 | 131 | -6.746% |
| 2026-10-19 | 2.6000 | 2.7200 | 2.6000 | 2.7200 | +6.250% | 3 | 128 | -13.603% |
| 2026-10-16 | 2.7900 | 2.7900 | 2.5600 | 2.5600 | -9.541% | 40 | 118 | -8.203% |
| 2026-10-15 | 2.8000 | 2.8700 | 2.7900 | 2.8300 | -11.563% | 16 | 107 | -16.961% |
| 2026-10-14 | 3.6800 | 3.6800 | 3.2000 | 3.2000 | -17.949% | 6 | 101 | -26.563% |
| 2026-10-13 | 3.7300 | 3.9000 | 3.7000 | 3.9000 | +5.405% | 75 | 98 | -39.744% |
| 2026-10-12 | 3.8000 | 3.8900 | 3.7000 | 3.7000 | -15.138% | 8 | 95 | -36.486% |
| 2026-10-09 | 4.2900 | 4.3800 | 4.2800 | 4.3600 | -19.259% | 30 | 95 | -46.101% |
| 2026-10-08 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | 0.000% | 102 | 0 | -56.481% |