NVDA270521C00320000
NVDA May 21 2027 320.00 Call
optionOPRA
EODOct 23, 2026
2.61USD-1.136%(-0.03)30Vol25OI
NVDA270521C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6000 | 2.6200 | 2.5700 | 2.6100 | -1.136% | 30 | 24 | 0.000% |
| 2026-10-22 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -19.757% | 3 | 25 | -1.136% |
| 2026-10-21 | 3.2500 | 3.3500 | 2.9100 | 3.2900 | +16.254% | 87 | 21 | -20.669% |
| 2026-10-20 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | -4.068% | 11 | 13 | -7.774% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +4.610% | 1 | 12 | -11.525% |
| 2026-10-16 | 3.0400 | 3.1700 | 2.8200 | 2.8200 | -14.024% | 34 | 7 | -7.447% |
| 2026-10-15 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | -20.000% | 10 | 4 | -20.427% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 1 | 3 | -36.341% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 1 | 2 | -38.588% |
| 2026-10-12 | 4.1800 | 4.2700 | 4.1800 | 4.2700 | -42.297% | 4 | 1 | -38.876% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | -64.730% |