NVDA270521C00315000
NVDA May 21 2027 315.00 Call
optionOPRA
EODOct 22, 2026
2.96USD-17.087%(-0.61)44Vol26OI
NVDA270521C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1200 | 3.1200 | 2.9600 | 2.9600 | -17.087% | 44 | 22 | 0.000% |
| 2026-10-21 | 3.5000 | 3.5900 | 3.5000 | 3.5700 | +10.185% | 30 | 20 | -17.087% |
| 2026-10-20 | 3.3200 | 3.3200 | 3.2300 | 3.2400 | -4.706% | 30 | 20 | -8.642% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.595% | 2 | 18 | -12.941% |
| 2026-10-16 | 3.3400 | 3.3500 | 3.1600 | 3.1600 | -7.059% | 33 | 17 | -6.329% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.622% | 2 | 15 | -12.941% |
| 2026-10-14 | 4.2900 | 4.3100 | 4.2200 | 4.2300 | -11.506% | 30 | 16 | -30.024% |
| 2026-10-13 | 4.5600 | 4.7800 | 4.5600 | 4.7800 | -7.184% | 74 | 13 | -38.075% |
| 2026-10-09 | 6.2100 | 6.2100 | 5.1500 | 5.1500 | -9.649% | 14 | 4 | -42.524% |
| 2026-10-08 | 6.6000 | 6.6000 | 5.7000 | 5.7000 | -17.630% | 5 | 1 | -48.070% |
| 2026-10-07 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 1 | 0 | -57.225% |