NVDA270521C00310000
NVDA May 21 2027 310.00 Call
optionOPRA
EODOct 23, 2026
3.27USD-6.571%(-0.23)87Vol115OI
NVDA270521C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.1300 | 3.3500 | 3.1300 | 3.2700 | -6.571% | 87 | 105 | 0.000% |
| 2026-10-22 | 3.6700 | 3.6700 | 3.3000 | 3.5000 | -16.268% | 17 | 99 | -6.571% |
| 2026-10-21 | 4.1200 | 4.2600 | 4.0900 | 4.1800 | +17.087% | 156 | 93 | -21.770% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.5700 | 3.5700 | -6.053% | 6 | 88 | -8.403% |
| 2026-10-19 | 3.8500 | 3.8600 | 3.7000 | 3.8000 | +11.765% | 31 | 88 | -13.947% |
| 2026-10-16 | 3.7200 | 3.7200 | 3.4000 | 3.4000 | -16.667% | 40 | 78 | -3.824% |
| 2026-10-15 | 4.0000 | 4.0800 | 3.9200 | 4.0800 | -9.735% | 68 | 65 | -19.853% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.4200 | 4.5200 | -15.514% | 41 | 33 | -27.655% |
| 2026-10-13 | 4.9300 | 5.3500 | 4.9000 | 5.3500 | +1.905% | 14 | 19 | -38.879% |
| 2026-10-12 | 5.2400 | 5.2800 | 5.2300 | 5.2500 | -8.696% | 4 | 17 | -37.714% |
| 2026-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -32.984% | 5 | 12 | -43.130% |
| 2026-10-06 | 9.0500 | 9.0500 | 8.5800 | 8.5800 | 0.000% | 12 | 12 | -61.888% |